LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 116.2 118.0 112.39 113.5 23.01 Thousand
18 Jan, 2023 118.4 118.4 115.5 118.0 38.45 Thousand
17 Jan, 2023 116.0 119.45 115.65 116.0 32.94 Thousand
16 Jan, 2023 118.0 120.18 115.3 117.5 181.2 Thousand
13 Jan, 2023 110.0 116.7 110.0 113.5 71.29 Thousand
12 Jan, 2023 110.0 115.0 102.1 110.0 190.49 Thousand
11 Jan, 2023 101.0 108.0 101.0 108.0 1159.00
10 Jan, 2023 102.1 104.0 102.1 104.0 844.00
09 Jan, 2023 108.0 110.0 100.0 110.0 9752.00
06 Jan, 2023 107.52 107.52 102.1 104.0 543.00