LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 75.75 79.95 75.75 77.47 22.54 Thousand
22 Sep, 2022 75.01 79.99 75.01 77.5 11.13 Thousand
21 Sep, 2022 99.0 100.21 77.0 77.5 52.13 Thousand
20 Sep, 2022 99.01 107.81 99.0 102.79 5522.00
16 Sep, 2022 102.2 104.75 99.11 99.59 22.39 Thousand
15 Sep, 2022 103.0 109.21 102.59 102.59 23.00
14 Sep, 2022 109.98 109.98 103.79 106.5 9.00
13 Sep, 2022 109.21 109.21 103.41 103.41 76.15 Thousand
12 Sep, 2022 110.0 110.0 103.47 106.5 8344.00
09 Sep, 2022 108.02 115.0 103.99 107.49 7856.00