LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 117.07 117.07 112.5 112.5 5.00
26 Jul, 2022 110.0 110.55 110.0 110.0 3307.00
25 Jul, 2022 115.02 122.83 110.0 110.0 24.49 Thousand
22 Jul, 2022 108.98 124.0 103.5 124.0 424.78 Thousand
21 Jul, 2022 105.0 109.0 98.0 109.0 344.47 Thousand
20 Jul, 2022 106.01 106.37 99.0 102.51 216.00
19 Jul, 2022 105.78 107.0 98.01 107.0 2758.00
18 Jul, 2022 104.0 104.0 95.64 100.76 6050.00
15 Jul, 2022 96.0 102.65 96.0 99.5 10.00
14 Jul, 2022 98.64 99.51 98.64 99.51 1862.00