LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 121.48 121.48 120.18 120.41 17.00
28 Jun, 2022 129.9 129.9 119.3 125.0 3220.00
27 Jun, 2022 118.0 128.16 118.0 123.9 1.47 Million
24 Jun, 2022 118.0 127.63 118.0 118.0 616.00
23 Jun, 2022 118.0 122.75 118.0 122.75 91.00
21 Jun, 2022 128.2 128.2 123.95 123.95 1.00
20 Jun, 2022 122.0 126.29 118.5 123.36 1579.00
17 Jun, 2022 124.56 124.56 122.0 122.0 2013.00
16 Jun, 2022 128.48 128.48 124.56 124.56 691.29 Thousand
15 Jun, 2022 125.0 126.23 125.0 125.34 225.00