LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 155.0 158.88 155.0 157.95 168.00
26 May, 2022 155.0 160.0 155.0 160.0 2943.00
25 May, 2022 158.0 160.02 155.0 156.73 2039.00
24 May, 2022 158.45 159.93 158.45 159.93 341.00
23 May, 2022 158.02 169.96 158.0 158.0 2632.00
20 May, 2022 158.0 163.0 158.0 158.0 86.00
19 May, 2022 158.2 163.0 158.0 158.0 1082.00
18 May, 2022 169.98 169.98 158.18 160.35 1659.00
17 May, 2022 159.02 172.86 158.02 158.02 1091.00
16 May, 2022 164.04 174.76 160.0 164.34 3061.00