LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 160.18 173.36 160.0 160.02 173.9 Thousand
12 May, 2022 170.02 178.7 160.0 168.0 10.3 Thousand
11 May, 2022 170.02 178.7 170.0 170.0 1069.00
10 May, 2022 180.0 180.0 170.0 170.0 3228.00
09 May, 2022 179.98 180.0 171.12 180.0 4687.00
06 May, 2022 178.88 179.98 171.51 175.0 147.00
05 May, 2022 171.51 179.48 171.51 175.0 996.00
04 May, 2022 180.02 190.0 173.0 174.99 1.05 Million
03 May, 2022 177.94 185.12 177.1 185.01 20.47 Thousand
29 Apr, 2022 170.02 177.98 170.02 177.0 6227.00