London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 33.5 33.5 33.5 33.5 -
25 Mar, 1987 36.5 36.5 36.5 36.5 -
24 Mar, 1987 38.0 38.0 38.0 38.0 -
23 Mar, 1987 35.0 35.0 35.0 35.0 -
20 Mar, 1987 31.0 31.0 31.0 31.0 -
19 Mar, 1987 30.0 30.0 30.0 30.0 -
18 Mar, 1987 29.0 29.0 29.0 29.0 -
17 Mar, 1987 28.0 28.0 28.0 28.0 -
16 Mar, 1987 27.5 27.5 27.5 27.5 -
13 Mar, 1987 28.0 28.0 28.0 28.0 -