London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 31.0 31.0 31.0 31.0 -
01 May, 1987 30.5 30.5 30.5 30.5 -
29 Apr, 1987 31.0 31.0 31.0 31.0 -
16 Apr, 1987 30.0 30.0 30.0 30.0 -
13 Apr, 1987 29.5 29.5 29.5 29.5 -
06 Apr, 1987 30.5 30.5 30.5 30.5 -
01 Apr, 1987 30.0 30.0 30.0 30.0 -
31 Mar, 1987 31.0 31.0 31.0 31.0 -
30 Mar, 1987 32.0 32.0 32.0 32.0 -
27 Mar, 1987 34.0 34.0 34.0 34.0 -