London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 29.5 29.5 29.5 29.5 -
29 May, 1987 30.0 30.0 30.0 30.0 -
27 May, 1987 29.0 29.0 29.0 29.0 -
26 May, 1987 30.0 30.0 30.0 30.0 -
22 May, 1987 31.0 31.0 31.0 31.0 -
20 May, 1987 31.0 31.0 31.0 31.0 -
19 May, 1987 32.0 32.0 32.0 32.0 -
15 May, 1987 31.0 31.0 31.0 31.0 -
12 May, 1987 30.0 30.0 30.0 30.0 -
06 May, 1987 30.5 30.5 30.5 30.5 -