London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 27.5 27.5 27.5 27.5 -
25 Feb, 1987 27.0 27.0 27.0 27.0 -
18 Feb, 1987 27.0 27.0 27.0 27.0 -
17 Feb, 1987 26.5 26.5 26.5 26.5 -
16 Feb, 1987 26.0 26.0 26.0 26.0 -
10 Feb, 1987 25.5 25.5 25.5 25.5 -
09 Feb, 1987 26.0 26.0 26.0 26.0 -
03 Feb, 1987 25.5 25.5 25.5 25.5 -
30 Jan, 1987 25.0 25.0 25.0 25.0 -
29 Jan, 1987 25.5 25.5 25.5 25.5 -