London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.5 9.5 9.5 9.5 -
19 Apr, 2024 9.5 9.6 9.5 9.5 26.78 Thousand
18 Apr, 2024 9.5 11.0 9.0 9.5 13.02 Thousand
17 Apr, 2024 9.5 9.5 9.5 9.5 -
16 Apr, 2024 9.5 11.0 9.5 9.5 398.00
15 Apr, 2024 9.5 9.5 8.0 9.5 12.05 Thousand
12 Apr, 2024 9.5 9.5 9.5 9.5 -
11 Apr, 2024 9.5 9.5 9.5 9.5 -
10 Apr, 2024 9.5 9.5 9.5 9.5 -
09 Apr, 2024 9.5 9.5 9.5 9.5 -