London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.5 8.5 8.5 8.5 -
20 Mar, 2024 8.5 8.9 7.83 8.5 26.36 Thousand
19 Mar, 2024 8.5 8.5 8.5 8.5 -
18 Mar, 2024 8.5 8.5 7.75 8.5 5204.00
15 Mar, 2024 8.5 8.5 7.7 8.5 100 Thousand
14 Mar, 2024 8.5 9.5 8.5 8.5 27 Thousand
13 Mar, 2024 10.0 10.0 9.0 10.0 2194.00
12 Mar, 2024 10.0 10.0 10.0 10.0 -
11 Mar, 2024 10.0 10.0 10.0 10.0 -
08 Mar, 2024 10.0 10.0 9.76 10.0 60 Thousand