London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.0 10.0 9.0 10.0 2081.00
06 Mar, 2024 10.0 10.0 10.0 10.0 -
05 Mar, 2024 10.0 10.0 10.0 10.0 -
04 Mar, 2024 10.0 10.0 10.0 10.0 -
01 Mar, 2024 10.0 10.0 10.0 10.0 -
29 Feb, 2024 10.0 10.0 10.0 10.0 -
28 Feb, 2024 10.0 10.0 9.88 10.0 2500.00
27 Feb, 2024 10.0 10.0 9.04 10.0 5660.00
26 Feb, 2024 10.0 10.0 10.0 10.0 -
23 Feb, 2024 10.0 10.0 10.0 10.0 -