London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.0 18.0 15.5 15.5 27.63 Thousand
11 Dec, 2023 12.5 12.5 12.5 12.5 -
08 Dec, 2023 12.5 12.5 12.5 12.5 -
07 Dec, 2023 12.5 12.5 12.5 12.5 -
06 Dec, 2023 11.5 12.5 11.5 12.5 63.00
05 Dec, 2023 12.5 12.5 12.5 12.5 -
04 Dec, 2023 13.0 13.0 12.0 12.5 736.00
01 Dec, 2023 850.0 850.0 10.0 11.5 3000.00
30 Nov, 2023 850.0 850.0 10.0 850.0 697.00
29 Nov, 2023 850.0 850.0 850.0 850.0 -