London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11.0 11.0 11.0 11.0 -
20 May, 2024 11.0 11.0 11.0 11.0 -
17 May, 2024 11.0 11.0 11.0 11.0 -
16 May, 2024 11.0 11.0 11.0 11.0 -
15 May, 2024 11.0 11.5 10.26 11.0 42.02 Thousand
14 May, 2024 11.0 11.0 10.17 11.0 398.00
13 May, 2024 11.0 11.0 11.0 11.0 -
10 May, 2024 11.0 11.0 10.0 11.0 2081.00
09 May, 2024 10.5 11.0 9.45 11.0 20.88 Thousand
08 May, 2024 10.5 10.5 10.5 10.5 -