London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 850.0 850.0 850.0 850.0 -
27 Nov, 2023 850.0 710.0 700.0 850.0 20.29 Thousand
24 Nov, 2023 850.0 994.0 994.0 850.0 1000.00
23 Nov, 2023 850.0 850.0 850.0 850.0 -
22 Nov, 2023 8.5 8.5 8.5 8.5 -
21 Nov, 2023 8.5 7.0 7.0 8.5 329.00
20 Nov, 2023 8.5 8.5 8.5 8.5 -
17 Nov, 2023 8.5 8.5 8.5 8.5 -
16 Nov, 2023 8.5 8.5 7.1 8.5 7596.00
15 Nov, 2023 8.5 8.5 8.5 8.5 -