London & Associated Properties PLC (LAS.L)
GBp 9.5
(0.0%)
GBp 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Jan, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 2875.00 |
| 11 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 Jan, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 3044.00 |
| 08 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 04 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 03 Jan, 2024 | 11.13 | 12.0 | 10.06 | 11.0 | 189.56 Thousand |
| 02 Jan, 2024 | 10.25 | 12.0 | 10.25 | 12.0 | 30 Thousand |
300453
WDGNF
5522
SFRRF
NOHAL
MILFF