London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.0 10.0 10.0 10.0 -
12 Feb, 2024 10.0 10.0 10.0 10.0 10.56 Thousand
09 Feb, 2024 11.0 11.0 11.0 11.0 -
08 Feb, 2024 10.0 11.0 10.0 11.0 218.00
07 Feb, 2024 10.04 11.0 10.04 11.0 4371.00
06 Feb, 2024 11.0 11.0 11.0 11.0 -
05 Feb, 2024 11.65 11.65 11.0 11.0 4220.00
02 Feb, 2024 11.0 11.0 11.0 11.0 -
01 Feb, 2024 11.0 11.0 11.0 11.0 -
31 Jan, 2024 11.0 11.0 11.0 11.0 -