London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.0 11.0 10.92 11.0 12.00
16 Jul, 2024 11.0 11.0 10.95 11.0 4514.00
15 Jul, 2024 11.5 11.7 9.5 11.0 16.2 Thousand
12 Jul, 2024 11.5 11.5 10.0 11.5 13.41 Thousand
11 Jul, 2024 11.5 11.5 10.0 11.5 5000.00
10 Jul, 2024 11.5 11.5 10.5 11.5 1322.00
09 Jul, 2024 11.5 11.5 11.5 11.5 -
08 Jul, 2024 11.5 11.5 11.5 11.5 -
05 Jul, 2024 11.5 11.5 11.5 11.5 -
04 Jul, 2024 11.5 11.5 10.06 11.5 4971.00