EUR 81.6
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 96.4 | 96.5 | 92.0 | 92.0 | 66.38 Thousand |
07 May, 2025 | 96.4 | 97.6 | 92.8 | 92.8 | 40.21 Thousand |
06 May, 2025 | 95.6 | 96.2 | 94.1 | 94.1 | 18.28 Thousand |
02 May, 2025 | 95.6 | 96.75 | 94.0 | 94.0 | 68.78 Thousand |
01 May, 2025 | 96.0 | 96.0 | 93.0 | 96.0 | 517.00 |
30 Apr, 2025 | 93.6 | 96.0 | 92.2 | 96.0 | 46.27 Thousand |
29 Apr, 2025 | 92.2 | 93.6 | 91.35 | 93.6 | 6160.00 |
28 Apr, 2025 | 92.6 | 92.6 | 91.08 | 92.6 | 34.78 Thousand |
25 Apr, 2025 | 92.0 | 92.68 | 91.13 | 91.5 | 9721.00 |
24 Apr, 2025 | 93.8 | 94.6 | 92.85 | 94.6 | 6709.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG