Kerry Group plc (KYGA.L)

EUR 91.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.55 93.45 92.5 92.5 3826.00
02 Jan, 2025 92.4 93.05 87.1 87.1 2064.00
31 Dec, 2024 92.4 93.0 90.9 90.9 1088.00
30 Dec, 2024 92.0 92.55 91.0 91.0 10.74 Thousand
27 Dec, 2024 91.2 92.33 91.1 91.1 1518.00
24 Dec, 2024 91.6 92.2 91.6 92.2 252.00
23 Dec, 2024 91.9 92.85 91.6 91.6 3211.00
20 Dec, 2024 92.3 92.4 90.7 91.9 137.42 Thousand
19 Dec, 2024 92.0 92.15 91.1 91.5 9023.00
18 Dec, 2024 91.7 92.0 90.6 91.0 554.08 Thousand