Kerry Group (KYGA)
EUR 78.8
(0.25%)
EUR 78.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.6 | 78.8 | 78.6 | 78.8 | 308.00 |
| 02 Dec, 2025 | 79.8 | 80.0 | 77.8 | 78.2 | 1574.00 |
| 01 Dec, 2025 | 80.2 | 80.6 | 79.0 | 79.0 | 2703.00 |
| 28 Nov, 2025 | 78.2 | 80.4 | 78.0 | 78.0 | 1762.00 |
| 27 Nov, 2025 | 80.0 | 80.0 | 78.6 | 80.0 | 5709.00 |
| 26 Nov, 2025 | 79.8 | 79.8 | 78.6 | 78.6 | 366.36 Thousand |
| 25 Nov, 2025 | 77.0 | 79.5 | 77.0 | 77.6 | 15.26 Thousand |
| 24 Nov, 2025 | 78.6 | 78.6 | 77.33 | 78.4 | 46.21 Thousand |
| 21 Nov, 2025 | 78.6 | 78.85 | 76.75 | 77.6 | 79.86 Thousand |
| 20 Nov, 2025 | 77.2 | 77.75 | 76.2 | 76.2 | 70.47 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG