Kerry Group (KYGA)

EUR 79.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.6 80.6 79.4 79.8 1895.00
07 Aug, 2025 81.0 81.0 80.0 80.0 75.00
06 Aug, 2025 82.2 82.2 78.4 78.4 994.00
05 Aug, 2025 81.4 81.6 80.6 80.8 928.00
04 Aug, 2025 81.0 81.34 80.2 80.2 2453.00
01 Aug, 2025 81.2 81.6 80.2 81.2 504.00
31 Jul, 2025 83.2 83.9 81.15 83.2 63.75 Thousand
30 Jul, 2025 87.0 87.0 78.9 83.8 80.7 Thousand
29 Jul, 2025 89.6 90.0 87.0 87.0 61.7 Thousand
28 Jul, 2025 89.2 90.8 88.8 89.4 35 Thousand