Kerry Group (KYGA)
EUR 79.8
(-0.99%)
EUR 79.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 90.0 | 91.2 | 90.0 | 90.8 | 20.64 Thousand |
| 10 Jul, 2025 | 92.8 | 92.8 | 90.4 | 91.0 | 66.44 Thousand |
| 09 Jul, 2025 | 90.8 | 92.2 | 90.4 | 90.6 | 108.29 Thousand |
| 08 Jul, 2025 | 92.2 | 92.8 | 90.5 | 91.6 | 24.13 Thousand |
| 07 Jul, 2025 | 91.6 | 92.65 | 90.8 | 90.8 | 7450.00 |
| 04 Jul, 2025 | 92.0 | 96.0 | 91.8 | 91.8 | 70.86 Thousand |
| 03 Jul, 2025 | 93.2 | 94.3 | 92.75 | 93.2 | 228.71 Thousand |
| 02 Jul, 2025 | 92.8 | 94.15 | 92.4 | 92.4 | 53.26 Thousand |
| 01 Jul, 2025 | 92.6 | 94.3 | 92.2 | 94.0 | 99.39 Thousand |
| 30 Jun, 2025 | 95.0 | 95.0 | 90.6 | 91.4 | 68.01 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG