Kerry Group (KYGA)
EUR 78.8
(0.25%)
EUR 78.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 80.0 | 80.75 | 79.6 | 79.6 | 13.38 Thousand |
| 04 Nov, 2025 | 77.6 | 79.8 | 77.6 | 79.4 | 34.73 Thousand |
| 03 Nov, 2025 | 78.2 | 79.0 | 77.6 | 77.6 | 20.12 Thousand |
| 31 Oct, 2025 | 79.8 | 80.05 | 77.2 | 77.2 | 9525.00 |
| 30 Oct, 2025 | 81.0 | 81.0 | 79.9 | 81.0 | 877.51 Thousand |
| 29 Oct, 2025 | 81.0 | 81.65 | 79.6 | 79.6 | 60.24 Thousand |
| 28 Oct, 2025 | 81.0 | 82.75 | 81.0 | 81.0 | 9853.00 |
| 27 Oct, 2025 | 82.2 | 84.4 | 82.2 | 84.4 | 18.24 Thousand |
| 24 Oct, 2025 | 83.0 | 83.6 | 82.2 | 82.2 | 37.91 Thousand |
| 23 Oct, 2025 | 81.4 | 85.6 | 81.02 | 84.6 | 182.88 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG