Kerry Group (KYGA)
EUR 79.3
(-0.63%)
EUR 79.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 92.6 | 94.3 | 92.2 | 94.0 | 99.39 Thousand |
| 30 Jun, 2025 | 95.0 | 95.0 | 90.6 | 91.4 | 68.01 Thousand |
| 27 Jun, 2025 | 93.8 | 94.65 | 92.8 | 93.6 | 11.49 Thousand |
| 26 Jun, 2025 | 92.0 | 93.1 | 91.85 | 92.0 | 24.65 Thousand |
| 25 Jun, 2025 | 93.8 | 95.0 | 92.2 | 94.6 | 78.7 Thousand |
| 24 Jun, 2025 | 93.8 | 94.1 | 92.4 | 92.4 | 5836.00 |
| 23 Jun, 2025 | 92.6 | 95.8 | 92.6 | 95.8 | 108.55 Thousand |
| 20 Jun, 2025 | 94.6 | 95.25 | 92.6 | 92.6 | 77.85 Thousand |
| 19 Jun, 2025 | 95.2 | 95.73 | 94.2 | 94.2 | 91.58 Thousand |
| 18 Jun, 2025 | 96.0 | 96.8 | 95.2 | 95.8 | 87.02 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG