Kerry Group (KYGA)
EUR 78.8
(0.25%)
EUR 78.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 78.6 | 80.6 | 78.5 | 80.6 | 15.79 Thousand |
| 21 Oct, 2025 | 78.4 | 79.2 | 78.35 | 79.2 | 45.83 Thousand |
| 20 Oct, 2025 | 77.6 | 79.8 | 77.4 | 79.8 | 45.72 Thousand |
| 17 Oct, 2025 | 77.0 | 78.2 | 76.35 | 78.2 | 99.32 Thousand |
| 16 Oct, 2025 | 76.0 | 77.25 | 75.4 | 75.4 | 366.21 Thousand |
| 15 Oct, 2025 | 75.8 | 76.05 | 74.6 | 74.6 | 8014.00 |
| 14 Oct, 2025 | 75.2 | 76.15 | 75.2 | 75.6 | 620.26 Thousand |
| 13 Oct, 2025 | 76.0 | 76.4 | 75.2 | 75.2 | 10.85 Thousand |
| 10 Oct, 2025 | 76.0 | 76.7 | 75.2 | 75.2 | 728.19 Thousand |
| 09 Oct, 2025 | 76.2 | 77.6 | 75.6 | 76.2 | 17.56 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG