Kerry Group (KYGA)
EUR 78.4
(-1.26%)
EUR 78.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 96.0 | 100.5 | 95.5 | 100.5 | 23.32 Thousand |
| 03 Jun, 2025 | 96.0 | 96.6 | 95.3 | 96.6 | 13.22 Thousand |
| 02 Jun, 2025 | 95.6 | 96.6 | 94.7 | 96.6 | 59.33 Thousand |
| 30 May, 2025 | 95.8 | 96.78 | 94.0 | 94.0 | 97.37 Thousand |
| 29 May, 2025 | 96.2 | 97.0 | 93.6 | 93.6 | 5826.00 |
| 28 May, 2025 | 96.8 | 96.8 | 94.2 | 94.2 | 71.18 Thousand |
| 27 May, 2025 | 96.2 | 97.4 | 96.2 | 96.8 | 13.12 Thousand |
| 23 May, 2025 | 96.2 | 100.0 | 96.0 | 100.0 | 9137.00 |
| 22 May, 2025 | 96.4 | 97.06 | 95.5 | 96.4 | 5196.00 |
| 21 May, 2025 | 97.0 | 99.8 | 96.29 | 99.8 | 101.08 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG