Kerry Group (KYGA)

EUR 78.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 76.0 78.6 75.85 78.6 24.91 Thousand
23 Sep, 2025 77.0 77.0 75.07 75.9 70.32 Thousand
22 Sep, 2025 76.6 77.05 76.2 76.2 9645.00
19 Sep, 2025 77.6 78.0 77.0 77.2 22.87 Thousand
18 Sep, 2025 78.0 78.4 77.58 78.4 50.19 Thousand
17 Sep, 2025 77.4 79.6 77.3 79.6 31.96 Thousand
16 Sep, 2025 78.0 78.63 77.2 77.2 41.71 Thousand
15 Sep, 2025 78.8 79.7 78.3 79.2 94.31 Thousand
12 Sep, 2025 80.0 80.2 78.9 78.9 12.96 Thousand
11 Sep, 2025 80.0 80.9 79.2 79.2 71.2 Thousand