Kerry Group (KYGA)
EUR 81.6
(2.0%)
EUR 81.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96.4 | 97.06 | 95.5 | 96.4 | 5196.00 |
| 21 May, 2025 | 97.0 | 99.8 | 96.29 | 99.8 | 101.08 Thousand |
| 20 May, 2025 | 96.4 | 98.4 | 95.93 | 98.4 | 6892.00 |
| 19 May, 2025 | 96.0 | 97.0 | 94.0 | 94.0 | 124.46 Thousand |
| 16 May, 2025 | 95.6 | 97.6 | 94.15 | 97.6 | 123.82 Thousand |
| 15 May, 2025 | 92.8 | 94.25 | 92.65 | 93.6 | 202.93 Thousand |
| 14 May, 2025 | 92.4 | 96.0 | 91.95 | 95.6 | 29.38 Thousand |
| 13 May, 2025 | 93.4 | 94.1 | 90.2 | 90.2 | 109.83 Thousand |
| 12 May, 2025 | 95.8 | 95.8 | 93.9 | 93.9 | 15.15 Thousand |
| 09 May, 2025 | 95.8 | 97.0 | 95.6 | 95.8 | 3400.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG