Kerry Group (KYGA)
EUR 81.0
(3.05%)
EUR 81.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.6 | 96.0 | 92.2 | 96.0 | 46.27 Thousand |
| 29 Apr, 2025 | 92.2 | 93.6 | 91.35 | 93.6 | 6160.00 |
| 28 Apr, 2025 | 92.6 | 92.6 | 91.08 | 92.6 | 34.78 Thousand |
| 25 Apr, 2025 | 92.0 | 92.68 | 91.13 | 91.5 | 9721.00 |
| 24 Apr, 2025 | 93.8 | 94.6 | 92.85 | 94.6 | 6709.00 |
| 23 Apr, 2025 | 94.0 | 94.7 | 93.2 | 93.6 | 12.58 Thousand |
| 22 Apr, 2025 | 92.8 | 93.8 | 92.6 | 92.6 | 5108.00 |
| 17 Apr, 2025 | 92.4 | 93.65 | 92.4 | 93.4 | 3409.00 |
| 16 Apr, 2025 | 93.2 | 93.48 | 92.4 | 93.4 | 4046.00 |
| 15 Apr, 2025 | 91.8 | 93.4 | 91.38 | 93.4 | 6685.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG