Kerry Group (KYGA)
EUR 81.6
(2.0%)
EUR 81.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 95.0 | 95.1 | 90.0 | 90.0 | 26.24 Thousand |
| 04 Apr, 2025 | 100.0 | 100.4 | 97.2 | 97.2 | 26.65 Thousand |
| 03 Apr, 2025 | 97.0 | 99.2 | 94.95 | 97.4 | 413.69 Thousand |
| 02 Apr, 2025 | 96.4 | 96.7 | 95.2 | 95.5 | 254.29 Thousand |
| 01 Apr, 2025 | 97.0 | 97.4 | 95.0 | 95.0 | 7773.00 |
| 31 Mar, 2025 | 95.9 | 97.45 | 95.62 | 97.45 | 73.19 Thousand |
| 28 Mar, 2025 | 95.7 | 96.8 | 95.7 | 96.2 | 12.21 Thousand |
| 27 Mar, 2025 | 92.0 | 95.9 | 92.0 | 92.0 | 8837.00 |
| 26 Mar, 2025 | 93.5 | 95.5 | 93.1 | 95.5 | 4181.00 |
| 25 Mar, 2025 | 94.6 | 95.5 | 93.0 | 95.5 | 332.86 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG