Kerry Group (KYGA)

EUR 79.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 79.8 81.2 79.2 79.3 1437.00
11 Aug, 2025 80.0 80.8 79.8 80.0 2162.00
08 Aug, 2025 80.6 80.6 79.4 79.8 1895.00
07 Aug, 2025 81.0 82.0 79.75 80.0 37.37 Thousand
06 Aug, 2025 82.2 82.2 78.4 78.4 37.91 Thousand
05 Aug, 2025 81.4 81.7 80.6 80.8 25.01 Thousand
04 Aug, 2025 81.0 81.65 80.2 80.2 72.22 Thousand
01 Aug, 2025 81.2 81.8 79.7 81.2 27.5 Thousand
31 Jul, 2025 83.2 83.9 81.15 83.2 63.69 Thousand
30 Jul, 2025 87.0 87.0 78.9 83.8 80.5 Thousand