Kerry Group (KYGA)
EUR 81.6
(2.0%)
EUR 81.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 97.7 | 98.0 | 96.8 | 98.0 | 127.92 Thousand |
| 07 Mar, 2025 | 96.7 | 97.5 | 96.4 | 97.0 | 67.94 Thousand |
| 06 Mar, 2025 | 98.3 | 99.0 | 96.25 | 96.9 | 67.9 Thousand |
| 05 Mar, 2025 | 99.9 | 102.6 | 98.0 | 98.0 | 234.37 Thousand |
| 04 Mar, 2025 | 102.6 | 103.7 | 101.0 | 101.0 | 272.4 Thousand |
| 03 Mar, 2025 | 101.4 | 102.7 | 100.4 | 101.0 | 39.6 Thousand |
| 28 Feb, 2025 | 99.9 | 101.4 | 98.4 | 98.4 | 54.48 Thousand |
| 27 Feb, 2025 | 98.8 | 100.2 | 98.0 | 98.0 | 6752.00 |
| 26 Feb, 2025 | 100.4 | 100.7 | 99.0 | 99.0 | 2395.00 |
| 25 Feb, 2025 | 99.2 | 100.3 | 99.0 | 99.6 | 187.36 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG