Kerry Group (KYGA)
EUR 81.6
(2.0%)
EUR 81.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 98.6 | 98.8 | 97.95 | 98.25 | 152.75 Thousand |
| 07 Feb, 2025 | 99.5 | 99.8 | 97.75 | 99.8 | 14.08 Thousand |
| 06 Feb, 2025 | 99.6 | 99.6 | 98.9 | 99.0 | 3168.00 |
| 05 Feb, 2025 | 98.7 | 99.4 | 97.1 | 97.1 | 3453.00 |
| 04 Feb, 2025 | 99.2 | 99.2 | 97.0 | 97.0 | 2749.00 |
| 03 Feb, 2025 | 98.2 | 98.75 | 96.3 | 96.3 | 28.45 Thousand |
| 31 Jan, 2025 | 101.0 | 101.0 | 99.15 | 99.7 | 7132.00 |
| 30 Jan, 2025 | 100.0 | 100.7 | 99.55 | 100.2 | 211.09 Thousand |
| 29 Jan, 2025 | 99.0 | 100.1 | 99.0 | 99.5 | 3177.00 |
| 28 Jan, 2025 | 97.0 | 102.2 | 97.0 | 99.8 | 15.42 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG