Kerry Group (KYGA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 97.0 | 102.2 | 97.0 | 99.8 | 15.42 Thousand |
| 27 Jan, 2025 | 96.0 | 96.65 | 95.35 | 95.4 | 50.66 Thousand |
| 24 Jan, 2025 | 94.8 | 95.75 | 94.5 | 94.5 | 427.28 Thousand |
| 23 Jan, 2025 | 95.8 | 95.85 | 94.5 | 94.5 | 7043.00 |
| 22 Jan, 2025 | 95.2 | 95.9 | 94.8 | 95.0 | 72.75 Thousand |
| 21 Jan, 2025 | 94.3 | 95.3 | 93.65 | 94.25 | 103.96 Thousand |
| 20 Jan, 2025 | 93.2 | 94.05 | 93.0 | 93.0 | 87.07 Thousand |
| 17 Jan, 2025 | 93.0 | 93.25 | 92.2 | 92.2 | 5156.00 |
| 16 Jan, 2025 | 92.4 | 93.0 | 91.05 | 91.5 | 3630.00 |
| 15 Jan, 2025 | 91.3 | 91.95 | 91.0 | 91.5 | 90.28 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG