Kerry Group (KYGA)
EUR 81.0
(3.05%)
EUR 81.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 93.6 | 94.0 | 92.8 | 92.8 | 6936.00 |
| 03 Jan, 2025 | 93.4 | 93.45 | 92.5 | 92.5 | 3826.00 |
| 02 Jan, 2025 | 87.1 | 93.05 | 87.1 | 87.1 | 2064.00 |
| 31 Dec, 2024 | 92.9 | 93.0 | 90.9 | 90.9 | 1088.00 |
| 30 Dec, 2024 | 92.0 | 92.55 | 91.0 | 91.0 | 10.74 Thousand |
| 27 Dec, 2024 | 91.2 | 92.33 | 91.1 | 91.1 | 1518.00 |
| 24 Dec, 2024 | 91.6 | 92.2 | 91.6 | 92.2 | 252.00 |
| 23 Dec, 2024 | 91.9 | 92.85 | 91.6 | 91.6 | 3211.00 |
| 20 Dec, 2024 | 92.3 | 92.4 | 90.7 | 91.9 | 137.42 Thousand |
| 19 Dec, 2024 | 92.0 | 92.15 | 91.1 | 91.5 | 9023.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG