Kerry Group (KYGA)

EUR 81.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 91.4 92.0 90.6 91.0 554.08 Thousand
17 Dec, 2024 91.0 92.6 90.0 90.0 16.51 Thousand
16 Dec, 2024 91.3 91.8 90.6 91.8 5264.00
13 Dec, 2024 90.9 91.8 89.5 89.5 129.2 Thousand
12 Dec, 2024 90.3 90.95 89.5 89.5 11.07 Thousand
11 Dec, 2024 90.1 90.1 89.3 89.5 129.88 Thousand
10 Dec, 2024 89.1 89.7 88.13 89.5 9691.00
09 Dec, 2024 88.0 89.5 87.4 89.5 5184.00
06 Dec, 2024 89.8 90.5 86.7 86.7 5297.00
05 Dec, 2024 90.4 90.8 89.5 89.5 105.29 Thousand