Kerry Group (KYGA)
EUR 79.3
(-4.46%)
EUR 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 94.3 | 95.3 | 93.65 | 94.25 | 103.96 Thousand |
| 20 Jan, 2025 | 93.2 | 94.05 | 93.0 | 93.0 | 87.07 Thousand |
| 17 Jan, 2025 | 93.0 | 93.25 | 92.2 | 92.2 | 5156.00 |
| 16 Jan, 2025 | 92.4 | 93.0 | 91.05 | 91.5 | 3630.00 |
| 15 Jan, 2025 | 91.3 | 91.95 | 91.0 | 91.5 | 90.28 Thousand |
| 14 Jan, 2025 | 93.0 | 93.0 | 90.95 | 91.5 | 14.73 Thousand |
| 13 Jan, 2025 | 91.3 | 91.89 | 91.1 | 91.5 | 2292.00 |
| 10 Jan, 2025 | 92.7 | 93.5 | 92.0 | 92.65 | 4206.00 |
| 09 Jan, 2025 | 94.0 | 94.3 | 92.85 | 92.85 | 5760.00 |
| 08 Jan, 2025 | 92.5 | 94.2 | 92.0 | 92.8 | 180.33 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG