Kerry Group (KYGA)
EUR 81.0
(3.05%)
EUR 81.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 90.7 | 91.45 | 89.95 | 91.25 | 82.26 Thousand |
| 03 Dec, 2024 | 90.8 | 92.3 | 89.9 | 92.3 | 5480.00 |
| 02 Dec, 2024 | 90.4 | 91.05 | 88.8 | 88.8 | 5855.00 |
| 29 Nov, 2024 | 89.7 | 92.3 | 88.8 | 88.8 | 22.5 Thousand |
| 28 Nov, 2024 | 90.0 | 90.2 | 88.2 | 88.2 | 207.9 Thousand |
| 27 Nov, 2024 | 88.3 | 91.7 | 88.06 | 88.2 | 2140.00 |
| 26 Nov, 2024 | 88.8 | 89.9 | 87.88 | 88.2 | 160.9 Thousand |
| 25 Nov, 2024 | 88.2 | 91.7 | 88.2 | 91.7 | 19.93 Thousand |
| 22 Nov, 2024 | 87.7 | 88.05 | 84.7 | 84.7 | 8407.00 |
| 21 Nov, 2024 | 85.8 | 88.3 | 84.95 | 88.3 | 9050.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG