Kerry Group (KYGA)
EUR 81.0
(3.05%)
EUR 81.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 93.5 | 96.3 | 91.0 | 96.3 | 7890.00 |
| 05 Nov, 2024 | 94.2 | 94.75 | 92.0 | 92.0 | 4276.00 |
| 04 Nov, 2024 | 90.1 | 95.1 | 90.1 | 90.1 | 5547.00 |
| 01 Nov, 2024 | 92.6 | 94.3 | 91.3 | 92.6 | 190.86 Thousand |
| 31 Oct, 2024 | 91.2 | 92.5 | 89.3 | 89.3 | 56.3 Thousand |
| 30 Oct, 2024 | 93.0 | 96.3 | 93.0 | 93.15 | 2437.00 |
| 29 Oct, 2024 | 94.3 | 95.5 | 90.0 | 90.0 | 2608.00 |
| 28 Oct, 2024 | 94.3 | 95.4 | 93.7 | 93.7 | 1562.00 |
| 25 Oct, 2024 | 94.2 | 94.5 | 91.8 | 91.8 | 5024.00 |
| 24 Oct, 2024 | 93.3 | 94.55 | 91.7 | 91.7 | 8501.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG