Kerry Group (KYGA)
EUR 79.3
(-4.46%)
EUR 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 93.3 | 94.55 | 91.7 | 91.7 | 8501.00 |
| 23 Oct, 2024 | 93.1 | 93.6 | 91.8 | 91.8 | 5306.00 |
| 22 Oct, 2024 | 92.8 | 94.1 | 91.45 | 91.45 | 3117.00 |
| 21 Oct, 2024 | 93.3 | 94.61 | 88.4 | 88.8 | 8978.00 |
| 18 Oct, 2024 | 93.6 | 94.7 | 91.8 | 91.8 | 6404.00 |
| 17 Oct, 2024 | 94.35 | 94.5 | 91.8 | 91.8 | 49.73 Thousand |
| 16 Oct, 2024 | 93.7 | 94.5 | 92.2 | 92.2 | 27.56 Thousand |
| 15 Oct, 2024 | 93.3 | 94.15 | 92.1 | 92.1 | 43.91 Thousand |
| 14 Oct, 2024 | 93.0 | 93.9 | 92.0 | 92.0 | 3633.00 |
| 11 Oct, 2024 | 89.0 | 93.65 | 89.0 | 89.0 | 6662.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG