Kerry Group (KYGA)
EUR 79.3
(-4.46%)
EUR 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 92.8 | 93.65 | 91.7 | 91.7 | 22.49 Thousand |
| 25 Sep, 2024 | 92.2 | 93.15 | 91.55 | 93.1 | 14.41 Thousand |
| 24 Sep, 2024 | 91.2 | 91.7 | 90.44 | 91.7 | 8878.00 |
| 23 Sep, 2024 | 90.7 | 91.0 | 85.1 | 85.1 | 5723.00 |
| 20 Sep, 2024 | 89.1 | 90.2 | 88.2 | 88.2 | 103.35 Thousand |
| 19 Sep, 2024 | 89.9 | 91.5 | 89.0 | 89.0 | 10.19 Thousand |
| 18 Sep, 2024 | 90.9 | 92.35 | 89.9 | 89.9 | 27.01 Thousand |
| 17 Sep, 2024 | 90.4 | 93.6 | 89.9 | 89.9 | 7274.00 |
| 16 Sep, 2024 | 93.5 | 96.6 | 89.9 | 89.9 | 3540.00 |
| 13 Sep, 2024 | 92.1 | 93.1 | 89.9 | 89.9 | 21.84 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG