Kerry Group (KYGA)
EUR 76.0
(-5.24%)
EUR 76.0
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 90.0 | 90.81 | 88.0 | 88.0 | 188.32 Thousand |
| 29 Aug, 2024 | 89.3 | 90.2 | 88.0 | 88.0 | 28.72 Thousand |
| 28 Aug, 2024 | 88.7 | 89.7 | 88.0 | 88.0 | 47.97 Thousand |
| 27 Aug, 2024 | 89.3 | 89.45 | 88.1 | 88.1 | 4250.00 |
| 23 Aug, 2024 | 89.1 | 91.84 | 88.72 | 89.2 | 45.54 Thousand |
| 22 Aug, 2024 | 88.7 | 89.1 | 88.15 | 89.0 | 155.44 Thousand |
| 21 Aug, 2024 | 88.0 | 88.65 | 86.6 | 87.8 | 17.59 Thousand |
| 20 Aug, 2024 | 89.6 | 89.63 | 87.8 | 88.1 | 4581.00 |
| 19 Aug, 2024 | 88.0 | 89.6 | 87.7 | 88.9 | 1561.00 |
| 16 Aug, 2024 | 88.2 | 88.8 | 88.0 | 88.0 | 45.87 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG