Kerry Group (KYGA)
EUR 80.6
(1.26%)
EUR 80.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 88.0 | 89.6 | 87.7 | 88.9 | 1561.00 |
| 16 Aug, 2024 | 88.2 | 88.8 | 88.0 | 88.0 | 45.87 Thousand |
| 15 Aug, 2024 | 88.7 | 89.1 | 85.8 | 85.8 | 2916.00 |
| 14 Aug, 2024 | 87.3 | 88.3 | 86.4 | 86.4 | 4281.00 |
| 13 Aug, 2024 | 86.6 | 87.4 | 83.6 | 83.6 | 189.21 Thousand |
| 12 Aug, 2024 | 86.8 | 87.35 | 85.6 | 85.6 | 67.74 Thousand |
| 09 Aug, 2024 | 86.0 | 86.1 | 85.3 | 85.8 | 16.47 Thousand |
| 08 Aug, 2024 | 85.7 | 85.95 | 84.4 | 84.4 | 9424.00 |
| 07 Aug, 2024 | 86.2 | 86.9 | 84.9 | 84.9 | 42.59 Thousand |
| 06 Aug, 2024 | 86.6 | 87.8 | 85.4 | 85.4 | 382 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG