Kerry Group (KYGA)
EUR 80.6
(1.26%)
EUR 80.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 79.3 | 80.75 | 79.25 | 80.1 | 160.99 Thousand |
| 19 Jul, 2024 | 79.4 | 79.92 | 78.3 | 78.3 | 4706.00 |
| 18 Jul, 2024 | 79.5 | 80.2 | 79.1 | 80.2 | 7736.00 |
| 17 Jul, 2024 | 78.4 | 79.2 | 77.65 | 77.8 | 621.00 |
| 16 Jul, 2024 | 77.7 | 78.6 | 77.4 | 78.6 | 3824.00 |
| 15 Jul, 2024 | 79.1 | 79.35 | 77.6 | 77.6 | 6212.00 |
| 12 Jul, 2024 | 78.4 | 79.55 | 76.0 | 76.0 | 17.72 Thousand |
| 11 Jul, 2024 | 78.4 | 78.4 | 76.0 | 76.0 | 9558.00 |
| 10 Jul, 2024 | 77.2 | 81.0 | 77.0 | 81.0 | 46.86 Thousand |
| 09 Jul, 2024 | 74.1 | 78.4 | 74.1 | 76.9 | 181.1 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG