Kerry Group (KYGA)
EUR 80.6
(1.26%)
EUR 80.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 77.3 | 77.7 | 76.55 | 76.6 | 63.12 Thousand |
| 05 Jul, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 380.13 Thousand |
| 04 Jul, 2024 | 78.2 | 80.6 | 76.1 | 80.6 | 1268.00 |
| 03 Jul, 2024 | 75.8 | 76.3 | 74.1 | 75.4 | 13.97 Thousand |
| 02 Jul, 2024 | 75.5 | 75.9 | 74.1 | 74.1 | 212.00 |
| 01 Jul, 2024 | 76.4 | 78.2 | 75.5 | 78.2 | 6377.00 |
| 28 Jun, 2024 | 76.1 | 76.47 | 75.6 | 75.6 | 3484.00 |
| 27 Jun, 2024 | 75.7 | 77.2 | 74.1 | 74.1 | 135.23 Thousand |
| 26 Jun, 2024 | 76.1 | 77.5 | 75.8 | 77.1 | 82.22 Thousand |
| 25 Jun, 2024 | 76.0 | 76.4 | 75.88 | 75.9 | 12.12 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG