Kerry Group (KYGA)
EUR 77.0
(-1.03%)
EUR 77.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.4 | 77.1 | 76.1 | 76.3 | 5832.00 |
| 11 Jun, 2024 | 76.8 | 77.05 | 76.1 | 76.1 | 15.42 Thousand |
| 10 Jun, 2024 | 76.9 | 79.1 | 76.6 | 79.1 | 3144.00 |
| 07 Jun, 2024 | 78.1 | 78.8 | 77.43 | 78.8 | 2575.00 |
| 06 Jun, 2024 | 77.9 | 78.1 | 77.5 | 78.1 | 1716.00 |
| 05 Jun, 2024 | 77.6 | 77.8 | 77.0 | 77.0 | 8152.00 |
| 04 Jun, 2024 | 78.0 | 78.0 | 76.8 | 77.2 | 65.33 Thousand |
| 03 Jun, 2024 | 78.0 | 78.2 | 77.3 | 77.3 | 80.3 Thousand |
| 31 May, 2024 | 77.2 | 78.05 | 77.1 | 77.9 | 68.14 Thousand |
| 30 May, 2024 | 77.4 | 78.8 | 77.2 | 78.8 | 3144.00 |
KZG
LABS
LAND
KRPZ
KRS
KWG