Kerry Group (KYGA)
EUR 78.6
(0.77%)
EUR 78.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 79.4 | 79.65 | 79.1 | 79.2 | 6789.00 |
| 15 May, 2024 | 79.0 | 79.55 | 78.5 | 79.55 | 88.98 Thousand |
| 14 May, 2024 | 80.0 | 80.0 | 79.55 | 80.0 | 5062.00 |
| 13 May, 2024 | 80.3 | 80.6 | 79.65 | 80.1 | 186.17 Thousand |
| 10 May, 2024 | 80.5 | 80.5 | 79.3 | 80.5 | 2436.00 |
| 09 May, 2024 | 81.6 | 81.6 | 79.5 | 81.6 | 2786.00 |
| 08 May, 2024 | 81.1 | 81.6 | 80.25 | 80.8 | 24.68 Thousand |
| 07 May, 2024 | 80.4 | 80.7 | 79.0 | 80.4 | 14.74 Thousand |
| 03 May, 2024 | 83.4 | 83.6 | 80.1 | 82.7 | 17.4 Thousand |
| 02 May, 2024 | 82.1 | 84.3 | 80.7 | 84.3 | 135.43 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG