Kerry Group (KYGA)
EUR 78.6
(0.77%)
EUR 78.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 80.1 | 80.8 | 78.41 | 80.1 | 5847.00 |
| 30 Apr, 2024 | 81.1 | 81.5 | 78.8 | 78.8 | 14.41 Thousand |
| 29 Apr, 2024 | 80.9 | 82.0 | 80.15 | 82.0 | 35.77 Thousand |
| 26 Apr, 2024 | 79.5 | 80.16 | 78.7 | 78.7 | 68.59 Thousand |
| 25 Apr, 2024 | 79.25 | 79.4 | 78.35 | 78.55 | 76.89 Thousand |
| 24 Apr, 2024 | 80.9 | 82.1 | 78.9 | 82.1 | 116.08 Thousand |
| 23 Apr, 2024 | 80.5 | 81.3 | 79.81 | 80.1 | 154.42 Thousand |
| 22 Apr, 2024 | 80.2 | 81.5 | 79.6 | 81.5 | 84.07 Thousand |
| 19 Apr, 2024 | 79.4 | 79.8 | 79.0 | 79.4 | 69.81 Thousand |
| 18 Apr, 2024 | 79.4 | 79.7 | 78.75 | 79.7 | 227.63 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG