Kerry Group (KYGA)
EUR 77.0
(-1.03%)
EUR 77.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.7 | 78.1 | 76.8 | 77.9 | 48.2 Thousand |
| 28 May, 2024 | 77.8 | 78.2 | 76.8 | 76.8 | 10.62 Thousand |
| 24 May, 2024 | 78.4 | 79.35 | 78.05 | 79.35 | 30.48 Thousand |
| 23 May, 2024 | 78.8 | 79.23 | 78.6 | 78.7 | 176.03 Thousand |
| 22 May, 2024 | 78.7 | 80.6 | 78.25 | 80.6 | 41.51 Thousand |
| 21 May, 2024 | 78.5 | 78.8 | 78.05 | 78.4 | 537.96 Thousand |
| 20 May, 2024 | 78.2 | 80.4 | 78.1 | 80.4 | 12.77 Thousand |
| 17 May, 2024 | 79.0 | 79.8 | 78.1 | 78.1 | 2168.00 |
| 16 May, 2024 | 79.4 | 79.65 | 79.1 | 79.2 | 6789.00 |
| 15 May, 2024 | 79.0 | 79.55 | 78.5 | 79.55 | 88.98 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG