Kerry Group (KYGA)
EUR 80.6
(1.26%)
EUR 80.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 75.8 | 76.25 | 75.3 | 75.5 | 28.19 Thousand |
| 21 Jun, 2024 | 74.8 | 77.8 | 73.7 | 77.8 | 291.08 Thousand |
| 20 Jun, 2024 | 74.8 | 74.85 | 73.9 | 73.9 | 2807.00 |
| 19 Jun, 2024 | 75.1 | 75.4 | 74.65 | 74.8 | 36.44 Thousand |
| 18 Jun, 2024 | 75.0 | 77.8 | 74.7 | 77.8 | 22.38 Thousand |
| 17 Jun, 2024 | 74.9 | 76.15 | 74.2 | 76.15 | 95.44 Thousand |
| 14 Jun, 2024 | 75.4 | 78.4 | 75.3 | 78.4 | 4241.00 |
| 13 Jun, 2024 | 75.5 | 76.5 | 75.5 | 76.5 | 110.92 Thousand |
| 12 Jun, 2024 | 76.4 | 77.1 | 76.1 | 76.3 | 5832.00 |
| 11 Jun, 2024 | 76.8 | 77.05 | 76.1 | 76.1 | 15.42 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG