Kerry Group (KYGA)
EUR 79.3
(-4.46%)
EUR 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 89.9 | 92.6 | 89.9 | 91.2 | 6327.00 |
| 11 Sep, 2024 | 93.1 | 93.75 | 89.9 | 89.9 | 19.86 Thousand |
| 10 Sep, 2024 | 93.3 | 95.2 | 89.9 | 89.9 | 118.29 Thousand |
| 09 Sep, 2024 | 93.0 | 93.9 | 89.3 | 89.3 | 11.63 Thousand |
| 06 Sep, 2024 | 90.6 | 92.55 | 88.4 | 88.4 | 8282.00 |
| 05 Sep, 2024 | 92.35 | 92.35 | 90.5 | 90.5 | 162.11 Thousand |
| 04 Sep, 2024 | 91.7 | 92.1 | 88.0 | 88.0 | 28.44 Thousand |
| 03 Sep, 2024 | 88.0 | 91.25 | 88.0 | 88.0 | 20.58 Thousand |
| 02 Sep, 2024 | 88.0 | 91.0 | 88.0 | 88.0 | 1768.00 |
| 30 Aug, 2024 | 90.0 | 90.81 | 88.0 | 88.0 | 188.32 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG