Kerry Group (KYGA)
EUR 79.3
(-4.46%)
EUR 79.3
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 93.6 | 94.0 | 92.35 | 93.85 | 110.75 Thousand |
| 09 Oct, 2024 | 92.0 | 93.0 | 88.4 | 88.4 | 26.24 Thousand |
| 08 Oct, 2024 | 91.1 | 91.1 | 90.15 | 90.8 | 15.1 Thousand |
| 07 Oct, 2024 | 90.4 | 91.15 | 90.0 | 90.0 | 143.72 Thousand |
| 04 Oct, 2024 | 89.7 | 93.0 | 89.7 | 93.0 | 5258.00 |
| 03 Oct, 2024 | 91.3 | 92.0 | 89.3 | 89.3 | 5359.00 |
| 02 Oct, 2024 | 91.6 | 95.2 | 91.6 | 95.2 | 79.64 Thousand |
| 01 Oct, 2024 | 92.4 | 95.2 | 92.25 | 95.2 | 13.16 Thousand |
| 30 Sep, 2024 | 93.2 | 93.68 | 88.5 | 88.5 | 7118.00 |
| 27 Sep, 2024 | 94.0 | 94.2 | 91.35 | 91.35 | 146.58 Thousand |
KZG
LABS
LAND
KRPZ
KRS
KWG