Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2402.0 | 2412.0 | 2402.0 | 2404.0 | 349.42 Thousand |
| 27 Aug, 2024 | 2406.0 | 2418.0 | 2402.0 | 2406.0 | 245.2 Thousand |
| 23 Aug, 2024 | 2408.0 | 2408.0 | 2400.0 | 2408.0 | 202.36 Thousand |
| 22 Aug, 2024 | 2408.0 | 2408.0 | 2402.0 | 2406.0 | 163.31 Thousand |
| 21 Aug, 2024 | 2408.0 | 2408.0 | 2398.0 | 2406.0 | 1.08 Million |
| 20 Aug, 2024 | 2400.0 | 2404.0 | 2398.0 | 2400.0 | 261.08 Thousand |
| 19 Aug, 2024 | 2408.0 | 2408.0 | 2396.0 | 2400.0 | 229.72 Thousand |
| 16 Aug, 2024 | 2410.0 | 2410.0 | 2398.0 | 2398.0 | 255.77 Thousand |
| 15 Aug, 2024 | 2410.0 | 2412.0 | 2400.0 | 2402.0 | 222.74 Thousand |
| 14 Aug, 2024 | 2400.0 | 2430.0 | 2396.0 | 2430.0 | 300.44 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3