Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2400.0 | 2404.0 | 2394.0 | 2404.0 | 185.32 Thousand |
| 12 Aug, 2024 | 2396.0 | 2400.0 | 2392.0 | 2400.0 | 513.76 Thousand |
| 09 Aug, 2024 | 2390.0 | 2398.0 | 2386.0 | 2398.0 | 289.21 Thousand |
| 08 Aug, 2024 | 2386.0 | 2392.0 | 2386.0 | 2388.0 | 191.99 Thousand |
| 07 Aug, 2024 | 2390.0 | 2392.0 | 2384.0 | 2386.0 | 1.75 Million |
| 06 Aug, 2024 | 2390.0 | 2406.0 | 2382.0 | 2388.0 | 805.37 Thousand |
| 05 Aug, 2024 | 2384.0 | 2388.0 | 2380.0 | 2388.0 | 2.54 Million |
| 02 Aug, 2024 | 2420.0 | 2420.0 | 2384.0 | 2384.0 | 402.22 Thousand |
| 01 Aug, 2024 | 2390.0 | 2390.0 | 2384.0 | 2384.0 | 139.38 Thousand |
| 31 Jul, 2024 | 2386.0 | 2388.0 | 2382.0 | 2388.0 | 308.55 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3