Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2388.0 2388.39 2384.0 2386.0 1.13 Million
15 Jul, 2024 2384.0 2388.0 2384.0 2386.0 739.3 Thousand
12 Jul, 2024 2382.0 2388.0 2382.0 2388.0 681.27 Thousand
11 Jul, 2024 2384.0 2392.0 2382.0 2382.0 458.58 Thousand
10 Jul, 2024 2388.0 2394.0 2388.0 2390.0 371.08 Thousand
09 Jul, 2024 2392.0 2396.0 2386.0 2390.0 1.26 Million
08 Jul, 2024 2388.0 2406.0 2388.0 2388.0 420.21 Thousand
05 Jul, 2024 2390.0 2396.0 2386.0 2388.0 969.05 Thousand
04 Jul, 2024 2392.0 2394.0 2383.34 2386.0 1.17 Million
03 Jul, 2024 2384.0 2390.0 2378.33 2390.0 8.96 Million